Warner Music Group Corp. WMG
31.30 USD -0.62 (-1.94%)
At closeNov 6, 2026, 5:23 PM EST
31.30 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
30.96 Day range 31.78
23.65 52-week range 34.72
- YTD
- +2.05%
- 1 year
- +5.21%
MAX chart
Chart tools
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.57 | Bearish |
| EMA (5) | EMA | 31.47 | Bearish |
| SMA (10) | SMA | 30.91 | Bullish |
| EMA (10) | EMA | 31.16 | Bullish |
| SMA (20) | SMA | 30.70 | Bullish |
| EMA (20) | EMA | 30.57 | Bullish |
| SMA (21) | SMA | 30.61 | Bullish |
| EMA (21) | EMA | 30.52 | Bullish |
| SMA (25) | SMA | 30.20 | Bullish |
| EMA (25) | EMA | 30.32 | Bullish |
| SMA (30) | SMA | 29.71 | Bullish |
| EMA (30) | EMA | 30.09 | Bullish |
| SMA (50) | SMA | 29.08 | Bullish |
| EMA (50) | EMA | 29.47 | Bullish |
| SMA (63) | SMA | 28.58 | Bullish |
| EMA (63) | EMA | 29.24 | Bullish |
| SMA (75) | SMA | 28.30 | Bullish |
| EMA (75) | EMA | 29.10 | Bullish |
| SMA (100) | SMA | 28.18 | Bullish |
| EMA (100) | EMA | 28.94 | Bullish |
| SMA (125) | SMA | 28.87 | Bullish |
| EMA (125) | EMA | 28.89 | Bullish |
| SMA (150) | SMA | 28.93 | Bullish |
| EMA (150) | EMA | 28.90 | Bullish |
| SMA (200) | SMA | 28.60 | Bullish |
| EMA (200) | EMA | 28.99 | Bullish |
| VWAP (HLC/3) | VWAP | 29.90 | Bullish |
| ZZ (0.05) | ZigZag | 31.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.09 | Bullish |
| WMA (10) | Weighted Moving Average | 31.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.28 | Bullish |