Warner Music Group Corp. WMG
Set alert
30.62 USD +0.15 +0.49%
At close · Oct 30
30.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
30.36 Day range 31.10
23.65 52-week range 34.72
- YTD
- -0.16%
- 1 year
- -3.68%
- Open
- 30.80
- Prev close
- 30.47
- Mkt cap
- 16.02B
- Vol
- 2.13M
- Avg vol
- 2.17M
- EPS
- 1.25
- P/E
- 24.50
- Div yield
- 2.63%
More statistics
- Low
- 30.36
- High
- 31.10
- Forward P/E
- 15.56
- Beta
- 1.40
- Short ratio
- 4.37
- Inst. own
- 109.80%
- Dividend
- 0.80
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 28.63
- 200-d avg
- 28.57
- 1y target
- 38.00
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.25 | Bullish |
| EMA (5) | EMA | 30.44 | Bullish |
| SMA (10) | SMA | 30.76 | Bearish |
| EMA (10) | EMA | 30.38 | Bullish |
| SMA (20) | SMA | 29.86 | Bullish |
| EMA (20) | EMA | 29.91 | Bullish |
| SMA (21) | SMA | 29.72 | Bullish |
| EMA (21) | EMA | 29.86 | Bullish |
| SMA (25) | SMA | 29.34 | Bullish |
| EMA (25) | EMA | 29.69 | Bullish |
| SMA (30) | SMA | 29.00 | Bullish |
| EMA (30) | EMA | 29.49 | Bullish |
| SMA (50) | SMA | 28.70 | Bullish |
| EMA (50) | EMA | 29.00 | Bullish |
| SMA (63) | SMA | 28.16 | Bullish |
| EMA (63) | EMA | 28.83 | Bullish |
| SMA (75) | SMA | 28.04 | Bullish |
| EMA (75) | EMA | 28.74 | Bullish |
| SMA (100) | SMA | 28.04 | Bullish |
| EMA (100) | EMA | 28.67 | Bullish |
| SMA (125) | SMA | 28.85 | Bullish |
| EMA (125) | EMA | 28.67 | Bullish |
| SMA (150) | SMA | 28.73 | Bullish |
| EMA (150) | EMA | 28.71 | Bullish |
| SMA (200) | SMA | 28.57 | Bullish |
| EMA (200) | EMA | 28.86 | Bullish |
| VWAP (HLC/3) | VWAP | 29.90 | Bullish |
| ZZ (0.05) | ZigZag | 30.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.71 | Bearish |
| WMA (10) | Weighted Moving Average | 30.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.52 | Bullish |