Warner Music Group Corp. WMG
31.84 USD +0.05 (+0.16%)
At closeNov 10, 2026, 5:31 PM EST
31.84 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
31.13 Day range 31.89
23.34 52-week range 35.42
- YTD
- +3.81%
- 1 year
- +6.85%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.87 | Bearish |
| EMA (5) | EMA | 31.65 | Bullish |
| SMA (10) | SMA | 31.21 | Bullish |
| EMA (10) | EMA | 31.37 | Bullish |
| SMA (20) | SMA | 31.00 | Bullish |
| EMA (20) | EMA | 30.80 | Bullish |
| SMA (21) | SMA | 30.90 | Bullish |
| EMA (21) | EMA | 30.74 | Bullish |
| SMA (25) | SMA | 30.54 | Bullish |
| EMA (25) | EMA | 30.53 | Bullish |
| SMA (30) | SMA | 30.01 | Bullish |
| EMA (30) | EMA | 30.30 | Bullish |
| SMA (50) | SMA | 29.22 | Bullish |
| EMA (50) | EMA | 29.65 | Bullish |
| SMA (63) | SMA | 28.80 | Bullish |
| EMA (63) | EMA | 29.39 | Bullish |
| SMA (75) | SMA | 28.43 | Bullish |
| EMA (75) | EMA | 29.24 | Bullish |
| SMA (100) | SMA | 28.25 | Bullish |
| EMA (100) | EMA | 29.05 | Bullish |
| SMA (125) | SMA | 28.85 | Bullish |
| EMA (125) | EMA | 28.98 | Bullish |
| SMA (150) | SMA | 28.99 | Bullish |
| EMA (150) | EMA | 28.98 | Bullish |
| SMA (200) | SMA | 28.62 | Bullish |
| EMA (200) | EMA | 29.04 | Bullish |
| VWAP (HLC/3) | VWAP | 29.91 | Bullish |
| ZZ (0.05) | ZigZag | 31.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.16 | Bullish |
| WMA (10) | Weighted Moving Average | 31.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.48 | Bullish |