Warner Music Group Corp. WMG
31.88 USD +0.03 (+0.10%)
Nov 12, 2026, 1:25 PM EST
31.66 Day range 32.18
23.34 52-week range 35.42
- YTD
- +3.95%
- 1 year
- +3.71%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.74 | Bullish |
| EMA (5) | EMA | 31.79 | Bullish |
| SMA (10) | SMA | 31.59 | Bullish |
| EMA (10) | EMA | 31.55 | Bullish |
| SMA (20) | SMA | 31.21 | Bullish |
| EMA (20) | EMA | 31.00 | Bullish |
| SMA (21) | SMA | 31.19 | Bullish |
| EMA (21) | EMA | 30.94 | Bullish |
| SMA (25) | SMA | 30.81 | Bullish |
| EMA (25) | EMA | 30.74 | Bullish |
| SMA (30) | SMA | 30.31 | Bullish |
| EMA (30) | EMA | 30.50 | Bullish |
| SMA (50) | SMA | 29.37 | Bullish |
| EMA (50) | EMA | 29.82 | Bullish |
| SMA (63) | SMA | 29.00 | Bullish |
| EMA (63) | EMA | 29.55 | Bullish |
| SMA (75) | SMA | 28.50 | Bullish |
| EMA (75) | EMA | 29.38 | Bullish |
| SMA (100) | SMA | 28.34 | Bullish |
| EMA (100) | EMA | 29.17 | Bullish |
| SMA (125) | SMA | 28.83 | Bullish |
| EMA (125) | EMA | 29.08 | Bullish |
| SMA (150) | SMA | 29.04 | Bullish |
| EMA (150) | EMA | 29.05 | Bullish |
| SMA (200) | SMA | 28.64 | Bullish |
| EMA (200) | EMA | 29.10 | Bullish |
| VWAP (HLC/3) | VWAP | 29.91 | Bullish |
| ZZ (0.05) | ZigZag | 31.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.23 | Bullish |
| WMA (10) | Weighted Moving Average | 31.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.68 | Bullish |