Warner Music Group Corp. WMG
31.79 USD +0.49 (+1.57%)
At closeNov 9, 2026, 4:00 PM EST
31.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
31.29 Day range 31.94
23.34 52-week range 35.42
- YTD
- +3.65%
- 1 year
- +5.16%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:00 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.74 | Bullish |
| EMA (5) | EMA | 31.58 | Bullish |
| SMA (10) | SMA | 31.06 | Bullish |
| EMA (10) | EMA | 31.28 | Bullish |
| SMA (20) | SMA | 30.86 | Bullish |
| EMA (20) | EMA | 30.69 | Bullish |
| SMA (21) | SMA | 30.75 | Bullish |
| EMA (21) | EMA | 30.64 | Bullish |
| SMA (25) | SMA | 30.37 | Bullish |
| EMA (25) | EMA | 30.43 | Bullish |
| SMA (30) | SMA | 29.87 | Bullish |
| EMA (30) | EMA | 30.20 | Bullish |
| SMA (50) | SMA | 29.15 | Bullish |
| EMA (50) | EMA | 29.56 | Bullish |
| SMA (63) | SMA | 28.69 | Bullish |
| EMA (63) | EMA | 29.32 | Bullish |
| SMA (75) | SMA | 28.37 | Bullish |
| EMA (75) | EMA | 29.17 | Bullish |
| SMA (100) | SMA | 28.22 | Bullish |
| EMA (100) | EMA | 29.00 | Bullish |
| SMA (125) | SMA | 28.85 | Bullish |
| EMA (125) | EMA | 28.94 | Bullish |
| SMA (150) | SMA | 28.96 | Bullish |
| EMA (150) | EMA | 28.94 | Bullish |
| SMA (200) | SMA | 28.61 | Bullish |
| EMA (200) | EMA | 29.01 | Bullish |
| VWAP (HLC/3) | VWAP | 29.90 | Bullish |
| ZZ (0.05) | ZigZag | 31.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.13 | Bullish |
| WMA (10) | Weighted Moving Average | 31.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.38 | Bullish |