Warner Music Group Corp. WMG
31.85 USD +0.01 (+0.03%)
At closeNov 11, 2026, 4:00 PM EST
31.85 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
31.50 Day range 31.92
23.34 52-week range 35.42
- YTD
- +3.85%
- 1 year
- +4.70%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 5 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.75 | Bullish |
| EMA (5) | EMA | 31.74 | Bullish |
| SMA (10) | SMA | 31.45 | Bullish |
| EMA (10) | EMA | 31.47 | Bullish |
| SMA (20) | SMA | 31.16 | Bullish |
| EMA (20) | EMA | 30.90 | Bullish |
| SMA (21) | SMA | 31.05 | Bullish |
| EMA (21) | EMA | 30.85 | Bullish |
| SMA (25) | SMA | 30.69 | Bullish |
| EMA (25) | EMA | 30.64 | Bullish |
| SMA (30) | SMA | 30.15 | Bullish |
| EMA (30) | EMA | 30.41 | Bullish |
| SMA (50) | SMA | 29.30 | Bullish |
| EMA (50) | EMA | 29.74 | Bullish |
| SMA (63) | SMA | 28.91 | Bullish |
| EMA (63) | EMA | 29.47 | Bullish |
| SMA (75) | SMA | 28.47 | Bullish |
| EMA (75) | EMA | 29.31 | Bullish |
| SMA (100) | SMA | 28.30 | Bullish |
| EMA (100) | EMA | 29.11 | Bullish |
| SMA (125) | SMA | 28.84 | Bullish |
| EMA (125) | EMA | 29.03 | Bullish |
| SMA (150) | SMA | 29.01 | Bullish |
| EMA (150) | EMA | 29.02 | Bullish |
| SMA (200) | SMA | 28.63 | Bullish |
| EMA (200) | EMA | 29.07 | Bullish |
| VWAP (HLC/3) | VWAP | 29.92 | Bullish |
| ZZ (0.05) | ZigZag | 31.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.20 | Bullish |
| WMA (10) | Weighted Moving Average | 31.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.59 | Bullish |