The Williams Companies, Inc. WMB
Set alert
71.19 USD -3.16 -4.25%
At close · Nov 2
71.15 -0.04 -0.06%
After hours · Nov 2, 7:42 PM ET
71.15 Day range 74.18
56.19 52-week range 80.08
- YTD
- +18.43%
- 1 year
- +23.02%
- Open
- 74.17
- Prev close
- 74.35
- Mkt cap
- 87.08B
- Vol
- 9.03M
- Avg vol
- 7.51M
- EPS
- 2.40
- P/E
- 29.66
- Div yield
- 2.82%
More statistics
- Low
- 71.15
- High
- 74.18
- Forward P/E
- 27.21
- Beta
- 0.63
- Short ratio
- 3.44
- Inst. own
- 91.84%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.19
- 200-d avg
- 72.42
- 1y target
- 85.38
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2021Dividend: 0.41
- Mar 10, 2022Dividend: 0.425
- Jun 9, 2022Dividend: 0.425
- Sep 8, 2022Dividend: 0.425
- Dec 8, 2022Dividend: 0.425
- Dec 26, 2022Dividend: 0.425
- Mar 10, 2023Dividend: 0.4475
- Jun 9, 2023Dividend: 0.4475
- Sep 8, 2023Dividend: 0.4475
- Dec 7, 2023Dividend: 0.4475
- Mar 7, 2024Dividend: 0.475
- Mar 8, 2024Dividend: 0.475
- Jun 7, 2024Dividend: 0.475
- Sep 13, 2024Dividend: 0.475
- Dec 13, 2024Dividend: 0.475
- Mar 14, 2025Dividend: 0.5
- Jun 13, 2025Dividend: 0.5
- Aug 4, 2025Earnings: 0.46; estimate 0.4804; surprise -4.25%
- Sep 12, 2025Dividend: 0.5
- Nov 3, 2025Earnings: 0.49; estimate 0.516; surprise -5.04%
- Dec 12, 2025Dividend: 0.5
- Feb 10, 2026Earnings: 0.55; estimate 0.573; surprise -4.01%
- Mar 13, 2026Dividend: 0.525
- May 4, 2026Earnings: 0.73; estimate 0.634; surprise 15.14%
- Jun 12, 2026Dividend: 0.525
- Aug 3, 2026Earnings: 0.5; estimate 0.502; surprise -0.4%
- Aug 10, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 12, 2026Rating: Truist Securities · Buy → Buy
- Aug 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 10, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 11, 2026Dividend: 0.525
- Oct 14, 2026Rating: Jefferies · Buy → Buy
- Oct 22, 2026Rating: CIBC · Outperformer → Outperformer
- Nov 2, 2026Earnings: —; estimate 0.539; surprise —%
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 123.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.