The Williams Companies, Inc. WMB
Set alert
74.35 USD -0.53 -0.71%
At close
74.94 +0.59 +0.79%
Pre-market · Nov 2, 5:03 AM ET
73.14 Day range 75.32
56.19 52-week range 80.08
- YTD
- +23.69%
- 1 year
- +29.04%
- Open
- 74.27
- Prev close
- 74.88
- Mkt cap
- 90.94B
- Vol
- 7.63M
- Avg vol
- 7.51M
- EPS
- 2.51
- P/E
- 29.62
- Div yield
- 2.80%
More statistics
- Low
- 73.14
- High
- 75.32
- Forward P/E
- 28.38
- Beta
- 0.66
- Short ratio
- 3.44
- Inst. own
- 91.85%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.13
- 200-d avg
- 72.35
- 1y target
- 85.38
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Earnings: 0.5; estimate 0.502; surprise -0.4%
- Aug 10, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 12, 2026Rating: Truist Securities · Buy → Buy
- Aug 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 10, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 11, 2026Dividend: 0.525
- Oct 14, 2026Rating: Jefferies · Buy → Buy
- Oct 22, 2026Rating: CIBC · Outperformer → Outperformer
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.