The Williams Companies, Inc. WMB
Set alert
74.35 USD -0.53 -0.71%
At close
74.00 -0.35 -0.47%
Pre-market · Nov 2, 6:45 AM ET
73.14 Day range 75.32
56.19 52-week range 80.08
- YTD
- +23.69%
- 1 year
- +28.48%
- Open
- 74.27
- Prev close
- 74.88
- Mkt cap
- 90.94B
- Vol
- 7.63M
- Avg vol
- 7.51M
- EPS
- 2.51
- P/E
- 29.62
- Div yield
- 2.80%
More statistics
- Low
- 73.14
- High
- 75.32
- Forward P/E
- 28.38
- Beta
- 0.66
- Short ratio
- 3.44
- Inst. own
- 91.85%
- Dividend
- 2.10
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 72.13
- 200-d avg
- 72.35
- 1y target
- 85.38
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| RSI: Overbought | 3:41 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| RSI: Oversold | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| RSI: Oversold | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:29 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| RSI: Oversold | 1:24 PM | 2 days ago |
| RSI: Oversold | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| RSI: Oversold | 10:51 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| RSI: Overbought | 9:56 AM | 2 days ago |
| RSI: Overbought | 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.