Waste Management, Inc. WM
Set alert
237.71 USD +4.26 +1.82%
At close · Nov 2
237.71 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
231.85 Day range 238.08
194.11 52-week range 248.13
- YTD
- +8.19%
- 1 year
- +18.99%
- Open
- 232.45
- Prev close
- 233.45
- Mkt cap
- 94.52B
- Vol
- 2.15M
- Avg vol
- 2.28M
- EPS
- 7.62
- P/E
- 31.20
- Div yield
- 1.62%
More statistics
- Low
- 231.85
- High
- 238.08
- Forward P/E
- 26.57
- Beta
- 0.39
- Short ratio
- 3.30
- Inst. own
- 86.24%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.84
- 200-d avg
- 225.24
- 1y target
- 255.36
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:47 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:31 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:24 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:43 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 13 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.