Waste Management, Inc. WM
Set alert
233.45 USD +2.55 +1.10%
At close · Oct 30
230.39 -3.06 -1.31%
After hours · Oct 30, 7:57 PM ET
232.65 Day range 239.25
196.77 52-week range 246.51
- YTD
- +6.25%
- 1 year
- +16.39%
- Open
- 237.51
- Prev close
- 230.90
- Mkt cap
- 92.83B
- Vol
- 2.62M
- Avg vol
- 2.27M
- EPS
- 7.62
- P/E
- 30.64
- Div yield
- 1.64%
More statistics
- Low
- 232.65
- High
- 239.25
- Forward P/E
- 26.06
- Beta
- 0.43
- Short ratio
- 3.30
- Inst. own
- 86.23%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.67
- 200-d avg
- 225.16
- 1y target
- 255.36
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2006Dividend: 0.22
- Jun 1, 2006Dividend: 0.22
- Mar 6, 2008Dividend: 0.27
- Mar 5, 2009Dividend: 0.29
- Sep 3, 2009Dividend: 0.29
- Mar 1, 2010Dividend: 0.315
- Sep 2, 2010Dividend: 0.315
- Sep 1, 2011Dividend: 0.34
- Mar 7, 2012Dividend: 0.355
- Jun 6, 2012Dividend: 0.355
- Sep 5, 2012Dividend: 0.355
- Mar 7, 2013Dividend: 0.365
- Jun 5, 2013Dividend: 0.365
- Sep 4, 2013Dividend: 0.365
- Dec 2, 2013Dividend: 0.365
- Mar 6, 2014Dividend: 0.375
- Jun 4, 2014Dividend: 0.375
- Sep 3, 2014Dividend: 0.375
- Dec 3, 2014Dividend: 0.375
- Mar 5, 2015Dividend: 0.385
- Jun 3, 2015Dividend: 0.385
- Dec 2, 2015Dividend: 0.385
- Mar 3, 2016Dividend: 0.41
- Jun 1, 2016Dividend: 0.41
- Sep 7, 2016Dividend: 0.41
- Jun 7, 2017Dividend: 0.425
- Sep 7, 2017Dividend: 0.425
- Jun 7, 2018Dividend: 0.465
- Sep 6, 2018Dividend: 0.465
- Mar 7, 2019Dividend: 0.5125
- Jun 6, 2019Dividend: 0.5125
- Sep 5, 2019Dividend: 0.5125
- Dec 5, 2019Dividend: 0.5125
- Mar 5, 2020Dividend: 0.545
- Jun 4, 2020Dividend: 0.545
- Sep 3, 2020Dividend: 0.545
- Dec 3, 2020Dividend: 0.545
- Jun 3, 2021Dividend: 0.575
- Sep 2, 2021Dividend: 0.575
- Dec 2, 2021Dividend: 0.575
- Jun 2, 2022Dividend: 0.65
- Dec 1, 2022Dividend: 0.65
- Jun 1, 2023Dividend: 0.7
- Sep 7, 2023Dividend: 0.7
- Jun 7, 2024Dividend: 0.75
- Dec 6, 2024Dividend: 0.75
- Jun 6, 2025Dividend: 0.825
- Dec 5, 2025Dividend: 0.825
- Jun 5, 2026Dividend: 0.945
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.