Waste Management, Inc. WM
Set alert
237.71 USD +4.26 +1.82%
At close · Nov 2
236.69 -1.02 -0.43%
After hours · Nov 2, 4:12 PM ET
231.85 Day range 238.08
194.11 52-week range 248.13
- YTD
- +8.19%
- 1 year
- +18.99%
- Open
- 232.45
- Prev close
- 233.45
- Mkt cap
- 94.52B
- Vol
- 2.15M
- Avg vol
- 2.28M
- EPS
- 7.62
- P/E
- 31.20
- Div yield
- 1.62%
More statistics
- Low
- 231.85
- High
- 238.08
- Forward P/E
- 26.57
- Beta
- 0.39
- Short ratio
- 3.30
- Inst. own
- 86.24%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.84
- 200-d avg
- 225.24
- 1y target
- 255.36
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 2.15; estimate 2.18; surprise -1.38%
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.