Waste Management, Inc. WM
Set alert
233.45 USD +2.55 +1.10%
At close · Oct 30
230.39 -3.06 -1.31%
After hours · Oct 30, 7:57 PM ET
232.65 Day range 239.25
196.77 52-week range 246.51
- YTD
- +6.25%
- 1 year
- +16.39%
- Open
- 237.51
- Prev close
- 230.90
- Mkt cap
- 92.83B
- Vol
- 2.62M
- Avg vol
- 2.27M
- EPS
- 7.62
- P/E
- 30.64
- Div yield
- 1.64%
More statistics
- Low
- 232.65
- High
- 239.25
- Forward P/E
- 26.06
- Beta
- 0.43
- Short ratio
- 3.30
- Inst. own
- 86.23%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.67
- 200-d avg
- 225.16
- 1y target
- 255.36
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:44 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| RSI: Oversold | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| RSI: Overbought | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| RSI: Overbought | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.