Westlake Corporation WLK
64.13 USD +0.64 (+1.01%)
At closeNov 9, 2026, 4:00 PM EST
64.13 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
63.50 Day range 65.18
56.33 52-week range 124.23
- YTD
- -13.27%
- 1 year
- -1.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.05 | Bearish |
| EMA (5) | EMA | 65.47 | Bearish |
| SMA (10) | SMA | 66.77 | Bearish |
| EMA (10) | EMA | 65.85 | Bearish |
| SMA (20) | SMA | 64.93 | Bearish |
| EMA (20) | EMA | 65.65 | Bearish |
| SMA (21) | SMA | 64.78 | Bearish |
| EMA (21) | EMA | 65.66 | Bearish |
| SMA (25) | SMA | 64.40 | Bearish |
| EMA (25) | EMA | 65.75 | Bearish |
| SMA (30) | SMA | 64.21 | Bearish |
| EMA (30) | EMA | 65.98 | Bearish |
| SMA (50) | SMA | 66.91 | Bearish |
| EMA (50) | EMA | 67.59 | Bearish |
| SMA (63) | SMA | 69.10 | Bearish |
| EMA (63) | EMA | 68.90 | Bearish |
| SMA (75) | SMA | 70.08 | Bearish |
| EMA (75) | EMA | 70.15 | Bearish |
| SMA (100) | SMA | 71.56 | Bearish |
| EMA (100) | EMA | 72.57 | Bearish |
| SMA (125) | SMA | 74.75 | Bearish |
| EMA (125) | EMA | 74.61 | Bearish |
| SMA (150) | SMA | 80.80 | Bearish |
| EMA (150) | EMA | 76.30 | Bearish |
| SMA (200) | SMA | 86.36 | Bearish |
| EMA (200) | EMA | 79.01 | Bearish |
| VWAP (HLC/3) | VWAP | 86.13 | Bearish |
| ZZ (0.05) | ZigZag | 64.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.74 | Bearish |
| WMA (10) | Weighted Moving Average | 66.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.72 | Bearish |