Westlake Corporation WLK
64.13 USD +0.64 (+1.01%)
At closeNov 10, 2026, 6:01 AM EST
65.00 +0.87 +1.36%
Pre-market · Nov 10, 6:01 AM ET
63.50 Day range 65.18
56.33 52-week range 124.23
- YTD
- -13.27%
- 1 year
- -1.61%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.05 | Bearish |
| EMA (5) | EMA | 65.47 | Bearish |
| SMA (10) | SMA | 66.77 | Bearish |
| EMA (10) | EMA | 65.85 | Bearish |
| SMA (20) | SMA | 64.93 | Bearish |
| EMA (20) | EMA | 65.65 | Bearish |
| SMA (21) | SMA | 64.78 | Bearish |
| EMA (21) | EMA | 65.66 | Bearish |
| SMA (25) | SMA | 64.40 | Bearish |
| EMA (25) | EMA | 65.75 | Bearish |
| SMA (30) | SMA | 64.21 | Bearish |
| EMA (30) | EMA | 65.98 | Bearish |
| SMA (50) | SMA | 66.91 | Bearish |
| EMA (50) | EMA | 67.59 | Bearish |
| SMA (63) | SMA | 69.10 | Bearish |
| EMA (63) | EMA | 68.90 | Bearish |
| SMA (75) | SMA | 70.08 | Bearish |
| EMA (75) | EMA | 70.15 | Bearish |
| SMA (100) | SMA | 71.56 | Bearish |
| EMA (100) | EMA | 72.57 | Bearish |
| SMA (125) | SMA | 74.75 | Bearish |
| EMA (125) | EMA | 74.61 | Bearish |
| SMA (150) | SMA | 80.80 | Bearish |
| EMA (150) | EMA | 76.30 | Bearish |
| SMA (200) | SMA | 86.36 | Bearish |
| EMA (200) | EMA | 79.01 | Bearish |
| VWAP (HLC/3) | VWAP | 86.13 | Bearish |
| ZZ (0.05) | ZigZag | 64.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.74 | Bearish |
| WMA (10) | Weighted Moving Average | 66.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.72 | Bearish |