Westlake Corporation WLK
62.78 USD -1.10 (-1.72%)
At closeNov 12, 2026, 4:00 PM EST
62.78 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
62.60 Day range 64.56
56.33 52-week range 124.23
- YTD
- -15.09%
- 1 year
- -0.05%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 9:55 AM | 18 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 19 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 12, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.49 | Bearish |
| EMA (5) | EMA | 63.88 | Bearish |
| SMA (10) | SMA | 65.95 | Bearish |
| EMA (10) | EMA | 64.67 | Bearish |
| SMA (20) | SMA | 65.04 | Bearish |
| EMA (20) | EMA | 65.03 | Bearish |
| SMA (21) | SMA | 64.97 | Bearish |
| EMA (21) | EMA | 65.06 | Bearish |
| SMA (25) | SMA | 64.50 | Bearish |
| EMA (25) | EMA | 65.22 | Bearish |
| SMA (30) | SMA | 64.26 | Bearish |
| EMA (30) | EMA | 65.49 | Bearish |
| SMA (50) | SMA | 66.20 | Bearish |
| EMA (50) | EMA | 67.10 | Bearish |
| SMA (63) | SMA | 68.32 | Bearish |
| EMA (63) | EMA | 68.39 | Bearish |
| SMA (75) | SMA | 69.72 | Bearish |
| EMA (75) | EMA | 69.62 | Bearish |
| SMA (100) | SMA | 71.11 | Bearish |
| EMA (100) | EMA | 72.03 | Bearish |
| SMA (125) | SMA | 74.09 | Bearish |
| EMA (125) | EMA | 74.07 | Bearish |
| SMA (150) | SMA | 79.69 | Bearish |
| EMA (150) | EMA | 75.79 | Bearish |
| SMA (200) | SMA | 86.07 | Bearish |
| EMA (200) | EMA | 78.53 | Bearish |
| VWAP (HLC/3) | VWAP | 85.72 | Bearish |
| ZZ (0.05) | ZigZag | 62.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.20 | Bearish |
| WMA (10) | Weighted Moving Average | 64.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.40 | Bearish |