Westlake Corporation WLK
63.88 USD +0.72 (+1.14%)
At closeNov 11, 2026, 4:00 PM EST
63.88 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
62.56 Day range 64.19
56.33 52-week range 124.23
- YTD
- -13.61%
- 1 year
- +0.68%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.19 | Bearish |
| EMA (5) | EMA | 64.43 | Bearish |
| SMA (10) | SMA | 66.28 | Bearish |
| EMA (10) | EMA | 65.09 | Bearish |
| SMA (20) | SMA | 65.08 | Bearish |
| EMA (20) | EMA | 65.27 | Bearish |
| SMA (21) | SMA | 64.94 | Bearish |
| EMA (21) | EMA | 65.29 | Bearish |
| SMA (25) | SMA | 64.48 | Bearish |
| EMA (25) | EMA | 65.42 | Bearish |
| SMA (30) | SMA | 64.25 | Bearish |
| EMA (30) | EMA | 65.67 | Bearish |
| SMA (50) | SMA | 66.47 | Bearish |
| EMA (50) | EMA | 67.27 | Bearish |
| SMA (63) | SMA | 68.58 | Bearish |
| EMA (63) | EMA | 68.57 | Bearish |
| SMA (75) | SMA | 69.85 | Bearish |
| EMA (75) | EMA | 69.80 | Bearish |
| SMA (100) | SMA | 71.25 | Bearish |
| EMA (100) | EMA | 72.22 | Bearish |
| SMA (125) | SMA | 74.30 | Bearish |
| EMA (125) | EMA | 74.26 | Bearish |
| SMA (150) | SMA | 80.06 | Bearish |
| EMA (150) | EMA | 75.96 | Bearish |
| SMA (200) | SMA | 86.16 | Bearish |
| EMA (200) | EMA | 78.69 | Bearish |
| VWAP (HLC/3) | VWAP | 85.80 | Bearish |
| ZZ (0.05) | ZigZag | 63.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.27 | Bearish |
| WMA (10) | Weighted Moving Average | 65.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.65 | Bearish |