Westlake Corporation WLK
63.16 USD -0.97 (-1.51%)
At closeNov 10, 2026, 4:00 PM EST
63.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
62.25 Day range 63.68
56.33 52-week range 124.23
- YTD
- -14.58%
- 1 year
- -3.10%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.99 | Bearish |
| EMA (5) | EMA | 64.70 | Bearish |
| SMA (10) | SMA | 66.47 | Bearish |
| EMA (10) | EMA | 65.36 | Bearish |
| SMA (20) | SMA | 64.99 | Bearish |
| EMA (20) | EMA | 65.41 | Bearish |
| SMA (21) | SMA | 64.84 | Bearish |
| EMA (21) | EMA | 65.43 | Bearish |
| SMA (25) | SMA | 64.39 | Bearish |
| EMA (25) | EMA | 65.55 | Bearish |
| SMA (30) | SMA | 64.20 | Bearish |
| EMA (30) | EMA | 65.80 | Bearish |
| SMA (50) | SMA | 66.68 | Bearish |
| EMA (50) | EMA | 67.41 | Bearish |
| SMA (63) | SMA | 68.84 | Bearish |
| EMA (63) | EMA | 68.72 | Bearish |
| SMA (75) | SMA | 69.96 | Bearish |
| EMA (75) | EMA | 69.96 | Bearish |
| SMA (100) | SMA | 71.39 | Bearish |
| EMA (100) | EMA | 72.38 | Bearish |
| SMA (125) | SMA | 74.52 | Bearish |
| EMA (125) | EMA | 74.42 | Bearish |
| SMA (150) | SMA | 80.42 | Bearish |
| EMA (150) | EMA | 76.12 | Bearish |
| SMA (200) | SMA | 86.25 | Bearish |
| EMA (200) | EMA | 78.86 | Bearish |
| VWAP (HLC/3) | VWAP | 86.09 | Bearish |
| ZZ (0.05) | ZigZag | 63.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.66 | Bearish |
| WMA (10) | Weighted Moving Average | 65.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.76 | Bearish |