Winmark Corporation WINA
Set alert
285.69 USD -1.19 -0.41%
At close · Oct 30
285.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
280.77 Day range 293.75
279.71 52-week range 480.67
- YTD
- -29.45%
- 1 year
- -27.25%
- Open
- 290.05
- Prev close
- 286.88
- Mkt cap
- 1.02B
- Vol
- 125.44K
- Avg vol
- 75.09K
- EPS
- 11.20
- P/E
- 25.51
- Div yield
- 1.42%
More statistics
- Low
- 280.77
- High
- 293.75
- Forward P/E
- 23.65
- Beta
- 0.55
- Short ratio
- 3.46
- Inst. own
- 94.64%
- Dividend
- 4.08
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 305.18
- 200-d avg
- 379.27
- 1y target
- 545.00
1Y chart
Events in this range
- Nov 12, 2025Dividend: 10.96
- Feb 11, 2026Dividend: 0.96
- Feb 18, 2026Earnings: 2.69; estimate 2.78; surprise -3.24%
- Apr 22, 2026Earnings: 2.5; estimate 2.7; surprise -7.41%
- May 13, 2026Dividend: 1.02
- Jul 15, 2026Earnings: 2.81; estimate 3.14; surprise -10.51%
- Aug 12, 2026Dividend: 1.02
- Oct 14, 2026Earnings: 3.21; estimate 3.23; surprise -0.62%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare WINA
Chart and line up WINA against other symbols or a saved comparison set.
- WINA Winmark Corporation
285.69
-1.19 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WINA | SPY | QQQ |
|---|---|---|---|
| Last price | 285.69 | 755.72 | 690.49 |
| Change | -1.19 | -13.64 | -24.85 |
| Change % | -0.414808% | -1.77% | -3.47% |
| Open | 290.05 | 761.38 | 697.13 |
| Day high | 293.75 | 761.46 | 698.63 |
| Day low | 280.77 | 750.36 | 683.45 |
| Previous close | 286.88 | 769.36 | 715.34 |
| Volume | 125.44K | 77.70M | 85.24M |
| Average volume | 75.09K | 41.22M | 34.57M |
| Market cap | 1.02B | 812.08B | 483.28B |
| P/E ratio | 25.51 | 23.99 | 26.44 |
| Earnings per share | 11.20 | 31.50 | 26.12 |
| Dividend yield | 1.42 | 0.00 | 0.00 |
| 52-week high | 480.67 | 779.09 | 759.66 |
| 52-week low | 279.71 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | -4.83% | -0.906075% | -6.66% |
| 3-month return | -13.78% | +1.89% | +1.02% |
| 6-month return | -24.92% | +5.16% | +3.41% |
| Year-to-date return | -29.45% | +10.82% | +12.40% |
| 1-year return | -27.25% | +11.16% | +10.29% |
| 2-year return | -23.38% | +32.90% | +42.71% |
| 50-day moving average | 305.18 | 767.63 | 725.41 |
| 200-day moving average | 379.27 | 728.53 | 679.17 |
| Target price | 545.00 | — | — |
| Beta | 0.545 | 0.00 | 0.00 |
| Short ratio | 3.46 | — | — |
| Institutional ownership | 94.64% | — | — |