Winmark Corporation WINA
Set alert
283.16 USD -2.53 -0.89%
At close · Nov 2
283.16 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
281.19 Day range 291.48
275.47 52-week range 488.83
- YTD
- -30.07%
- 1 year
- -29.77%
- Open
- 287.36
- Prev close
- 285.69
- Mkt cap
- 1.01B
- Vol
- 71.69K
- Avg vol
- 76.17K
- EPS
- 11.20
- P/E
- 25.28
- Div yield
- 1.43%
More statistics
- Low
- 281.19
- High
- 291.48
- Forward P/E
- 23.42
- Beta
- 0.54
- Short ratio
- 3.46
- Inst. own
- 89.75%
- Dividend
- 4.08
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 304.04
- 200-d avg
- 378.53
- 1y target
- 545.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 283.94 | Bearish |
| EMA (5) | EMA | 284.55 | Bearish |
| SMA (10) | SMA | 285.36 | Bearish |
| EMA (10) | EMA | 286.63 | Bearish |
| SMA (20) | SMA | 291.74 | Bearish |
| EMA (20) | EMA | 290.72 | Bearish |
| SMA (21) | SMA | 291.84 | Bearish |
| EMA (21) | EMA | 291.13 | Bearish |
| SMA (25) | SMA | 293.28 | Bearish |
| EMA (25) | EMA | 292.85 | Bearish |
| SMA (30) | SMA | 293.53 | Bearish |
| EMA (30) | EMA | 295.18 | Bearish |
| SMA (50) | SMA | 302.82 | Bearish |
| EMA (50) | EMA | 305.55 | Bearish |
| SMA (63) | SMA | 313.56 | Bearish |
| EMA (63) | EMA | 312.34 | Bearish |
| SMA (75) | SMA | 318.72 | Bearish |
| EMA (75) | EMA | 318.31 | Bearish |
| SMA (100) | SMA | 339.83 | Bearish |
| EMA (100) | EMA | 329.49 | Bearish |
| SMA (125) | SMA | 345.89 | Bearish |
| EMA (125) | EMA | 338.95 | Bearish |
| SMA (150) | SMA | 355.57 | Bearish |
| EMA (150) | EMA | 346.76 | Bearish |
| SMA (200) | SMA | 377.69 | Bearish |
| EMA (200) | EMA | 358.38 | Bearish |
| VWAP (HLC/3) | VWAP | 403.70 | Bearish |
| ZZ (0.05) | ZigZag | 283.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 270.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 309.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 290.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 286.59 | Bearish |
| WMA (10) | Weighted Moving Average | 283.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 282.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 283.56 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 282.30 | Bullish |