Winmark Corporation WINA
Compare
Set alert
265.23 USD -3.36 (-1.25%)
At closeNov 6, 2026, 4:00 PM EST
265.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
263.06 Day range 273.57
261.71 52-week range 488.83
- YTD
- -34.50%
- 1 year
- -36.44%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Feb 7, 2011Dividend: 0.02
- Nov 7, 2011Dividend: 0.03
- Feb 6, 2012Dividend: 5.03
- May 7, 2012Dividend: 0.04
- Aug 6, 2012Dividend: 0.04
- Nov 5, 2012Dividend: 0.04
- Feb 4, 2013Dividend: 0.04
- May 6, 2013Dividend: 0.05
- Aug 5, 2013Dividend: 0.05
- Nov 4, 2013Dividend: 0.05
- Nov 7, 2014Dividend: 0.06
- Nov 6, 2015Dividend: 0.07
- Nov 7, 2016Dividend: 0.1
- Feb 6, 2017Dividend: 0.1
- Feb 7, 2017Dividend: 0.1
- Aug 7, 2017Dividend: 0.11
- Nov 7, 2017Dividend: 0.11
- Feb 6, 2018Dividend: 0.11
- Feb 7, 2018Dividend: 0.11
- Aug 7, 2018Dividend: 0.15
- Nov 6, 2018Dividend: 0.15
- Nov 7, 2018Dividend: 0.15
- Feb 5, 2019Dividend: 0.15
- Feb 6, 2019Dividend: 0.15
- May 7, 2019Dividend: 0.25
- Aug 6, 2019Dividend: 0.25
- Aug 7, 2019Dividend: 0.25
- Nov 5, 2019Dividend: 0.25
- Nov 6, 2019Dividend: 0.25
- Dec 1, 2022Dividend: 0.7
- Feb 7, 2023Dividend: 0.7
- Nov 10, 2026Dividend: 5.02
- Nov 11, 2026Dividend: 5.02
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.