Winmark Corporation WINA
Compare
Set alert
268.59 USD -8.92 (-3.21%)
At closeNov 5, 2026, 4:00 PM EST
268.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
266.28 Day range 282.92
266.28 52-week range 488.83
- YTD
- -33.67%
- 1 year
- -36.33%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 13, 2026Dividend: 1.02
- Jul 15, 2026Earnings: 2.81; estimate 3.14; surprise -10.51%
- Aug 12, 2026Dividend: 1.02
- Oct 14, 2026Earnings: 3.21; estimate 3.23; surprise -0.62%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.