Winmark Corporation WINA
Compare
Set alert
268.59 USD -8.92 (-3.21%)
At closeNov 5, 2026, 7:22 PM EST
269.50 +0.91 +0.34%
After hours · Nov 5, 7:22 PM ET
261.71 Day range 282.92
268.56 52-week range 480.67
- YTD
- -33.67%
- 1 year
- -36.33%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 11:45 AM | 15 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:05 PM | 1 day ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.