Winmark Corporation WINA
Compare
Set alert
265.23 USD -3.36 (-1.25%)
At closeNov 6, 2026, 4:00 PM EST
265.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
263.06 Day range 273.57
261.71 52-week range 488.83
- YTD
- -34.50%
- 1 year
- -36.44%
30m chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Oct 14, 2026Earnings: 3.21; estimate 3.23; surprise -0.62%
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 5, 2:00 PM | 1 day ago |
| RSI: Oversold | Nov 5, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 3, 2:00 PM | 3 days ago |
| RSI: Oversold | Nov 3, 12:30 PM | 3 days ago |
| RSI: Oversold | Nov 3, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 4 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 week ago |
Newest 20 of 142.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.