Teucrium Wheat Fund WEAT
21.93 USD -0.06 (-0.27%)
At closeNov 5, 2026, 7:52 PM EST
21.89 -0.04 -0.18%
After hours · Nov 5, 7:52 PM ET
21.90 Day range 22.14
19.88 52-week range 28.00
- YTD
- +9.81%
- 1 year
- +0.37%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.07 | Bearish |
| EMA (5) | EMA | 22.06 | Bearish |
| SMA (10) | SMA | 22.23 | Bearish |
| EMA (10) | EMA | 22.34 | Bearish |
| SMA (20) | SMA | 23.08 | Bearish |
| EMA (20) | EMA | 22.98 | Bearish |
| SMA (21) | SMA | 23.16 | Bearish |
| EMA (21) | EMA | 23.03 | Bearish |
| SMA (25) | SMA | 23.46 | Bearish |
| EMA (25) | EMA | 23.24 | Bearish |
| SMA (30) | SMA | 23.71 | Bearish |
| EMA (30) | EMA | 23.47 | Bearish |
| SMA (50) | SMA | 24.89 | Bearish |
| EMA (50) | EMA | 23.99 | Bearish |
| SMA (63) | SMA | 24.92 | Bearish |
| EMA (63) | EMA | 24.12 | Bearish |
| SMA (75) | SMA | 24.84 | Bearish |
| EMA (75) | EMA | 24.18 | Bearish |
| SMA (100) | SMA | 24.47 | Bearish |
| EMA (100) | EMA | 24.15 | Bearish |
| SMA (125) | SMA | 24.31 | Bearish |
| EMA (125) | EMA | 24.05 | Bearish |
| SMA (150) | SMA | 24.11 | Bearish |
| EMA (150) | EMA | 23.94 | Bearish |
| SMA (200) | SMA | 23.57 | Bearish |
| EMA (200) | EMA | 23.73 | Bearish |
| VWAP (HLC/3) | VWAP | 23.50 | Bullish |
| ZZ (0.05) | ZigZag | 21.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.31 | Bearish |
| WMA (10) | Weighted Moving Average | 22.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.20 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.94 | Bearish |