Teucrium Wheat Fund WEAT
21.65 USD -0.08 (-0.37%)
At closeNov 9, 2026, 4:00 PM EST
21.57 -0.08 -0.39%
After hours · Nov 9, 4:00 PM ET
21.57 Day range 21.80
19.78 52-week range 28.41
- YTD
- +8.41%
- 1 year
- +3.34%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 11 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.85 | Bearish |
| EMA (5) | EMA | 21.85 | Bearish |
| SMA (10) | SMA | 22.03 | Bearish |
| EMA (10) | EMA | 22.13 | Bearish |
| SMA (20) | SMA | 22.80 | Bearish |
| EMA (20) | EMA | 22.74 | Bearish |
| SMA (21) | SMA | 22.88 | Bearish |
| EMA (21) | EMA | 22.80 | Bearish |
| SMA (25) | SMA | 23.20 | Bearish |
| EMA (25) | EMA | 23.01 | Bearish |
| SMA (30) | SMA | 23.47 | Bearish |
| EMA (30) | EMA | 23.24 | Bearish |
| SMA (50) | SMA | 24.66 | Bearish |
| EMA (50) | EMA | 23.81 | Bearish |
| SMA (63) | SMA | 24.85 | Bearish |
| EMA (63) | EMA | 23.97 | Bearish |
| SMA (75) | SMA | 24.74 | Bearish |
| EMA (75) | EMA | 24.05 | Bearish |
| SMA (100) | SMA | 24.44 | Bearish |
| EMA (100) | EMA | 24.06 | Bearish |
| SMA (125) | SMA | 24.26 | Bearish |
| EMA (125) | EMA | 23.98 | Bearish |
| SMA (150) | SMA | 24.10 | Bearish |
| EMA (150) | EMA | 23.88 | Bearish |
| SMA (200) | SMA | 23.58 | Bearish |
| EMA (200) | EMA | 23.69 | Bearish |
| VWAP (HLC/3) | VWAP | 23.49 | Bullish |
| ZZ (0.05) | ZigZag | 21.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.19 | Bearish |
| WMA (10) | Weighted Moving Average | 21.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.94 | Bearish |