Teucrium Wheat Fund WEAT
21.73 USD -0.20 (-0.91%)
At closeNov 6, 2026, 6:55 PM EST
21.73 0.00 0.00%
After hours · Nov 6, 6:55 PM ET
21.64 Day range 21.92
19.88 52-week range 28.00
- YTD
- +8.81%
- 1 year
- +2.02%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:15 AM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.97 | Bearish |
| EMA (5) | EMA | 21.94 | Bearish |
| SMA (10) | SMA | 22.12 | Bearish |
| EMA (10) | EMA | 22.23 | Bearish |
| SMA (20) | SMA | 22.94 | Bearish |
| EMA (20) | EMA | 22.86 | Bearish |
| SMA (21) | SMA | 23.01 | Bearish |
| EMA (21) | EMA | 22.91 | Bearish |
| SMA (25) | SMA | 23.34 | Bearish |
| EMA (25) | EMA | 23.13 | Bearish |
| SMA (30) | SMA | 23.58 | Bearish |
| EMA (30) | EMA | 23.35 | Bearish |
| SMA (50) | SMA | 24.78 | Bearish |
| EMA (50) | EMA | 23.90 | Bearish |
| SMA (63) | SMA | 24.88 | Bearish |
| EMA (63) | EMA | 24.05 | Bearish |
| SMA (75) | SMA | 24.78 | Bearish |
| EMA (75) | EMA | 24.11 | Bearish |
| SMA (100) | SMA | 24.46 | Bearish |
| EMA (100) | EMA | 24.11 | Bearish |
| SMA (125) | SMA | 24.29 | Bearish |
| EMA (125) | EMA | 24.02 | Bearish |
| SMA (150) | SMA | 24.11 | Bearish |
| EMA (150) | EMA | 23.91 | Bearish |
| SMA (200) | SMA | 23.58 | Bearish |
| EMA (200) | EMA | 23.71 | Bearish |
| VWAP (HLC/3) | VWAP | 23.50 | Bullish |
| ZZ (0.05) | ZigZag | 21.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.28 | Bearish |
| WMA (10) | Weighted Moving Average | 22.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.06 | Bearish |