Teucrium Wheat Fund WEAT
21.74 USD +0.09 (+0.42%)
At closeNov 10, 2026, 4:00 PM EST
21.74 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
21.57 Day range 21.96
19.78 52-week range 28.41
- YTD
- +8.86%
- 1 year
- +2.07%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 5 hours ago |
| RSI: Overbought | Nov 10, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.81 | Bearish |
| EMA (5) | EMA | 21.81 | Bearish |
| SMA (10) | SMA | 21.97 | Bearish |
| EMA (10) | EMA | 22.06 | Bearish |
| SMA (20) | SMA | 22.68 | Bearish |
| EMA (20) | EMA | 22.65 | Bearish |
| SMA (21) | SMA | 22.75 | Bearish |
| EMA (21) | EMA | 22.70 | Bearish |
| SMA (25) | SMA | 23.05 | Bearish |
| EMA (25) | EMA | 22.92 | Bearish |
| SMA (30) | SMA | 23.36 | Bearish |
| EMA (30) | EMA | 23.15 | Bearish |
| SMA (50) | SMA | 24.54 | Bearish |
| EMA (50) | EMA | 23.73 | Bearish |
| SMA (63) | SMA | 24.81 | Bearish |
| EMA (63) | EMA | 23.91 | Bearish |
| SMA (75) | SMA | 24.70 | Bearish |
| EMA (75) | EMA | 23.99 | Bearish |
| SMA (100) | SMA | 24.43 | Bearish |
| EMA (100) | EMA | 24.01 | Bearish |
| SMA (125) | SMA | 24.23 | Bearish |
| EMA (125) | EMA | 23.94 | Bearish |
| SMA (150) | SMA | 24.10 | Bearish |
| EMA (150) | EMA | 23.85 | Bearish |
| SMA (200) | SMA | 23.59 | Bearish |
| EMA (200) | EMA | 23.67 | Bearish |
| VWAP (HLC/3) | VWAP | 23.49 | Bullish |
| ZZ (0.05) | ZigZag | 21.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.97 | Bearish |
| WMA (10) | Weighted Moving Average | 21.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.83 | Bearish |