Teucrium Wheat Fund WEAT
22.18 USD +0.44 (+2.02%)
At closeNov 11, 2026, 7:50 PM EST
22.16 -0.02 -0.09%
After hours · Nov 11, 7:50 PM ET
21.78 Day range 22.18
19.78 52-week range 28.41
- YTD
- +11.07%
- 1 year
- +3.40%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 4:00 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 3:05 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 2:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 12:05 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 11:25 AM | 13 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 14 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.85 | Bullish |
| EMA (5) | EMA | 21.94 | Bullish |
| SMA (10) | SMA | 21.98 | Bullish |
| EMA (10) | EMA | 22.08 | Bullish |
| SMA (20) | SMA | 22.56 | Bearish |
| EMA (20) | EMA | 22.60 | Bearish |
| SMA (21) | SMA | 22.65 | Bearish |
| EMA (21) | EMA | 22.66 | Bearish |
| SMA (25) | SMA | 22.94 | Bearish |
| EMA (25) | EMA | 22.86 | Bearish |
| SMA (30) | SMA | 23.28 | Bearish |
| EMA (30) | EMA | 23.08 | Bearish |
| SMA (50) | SMA | 24.42 | Bearish |
| EMA (50) | EMA | 23.67 | Bearish |
| SMA (63) | SMA | 24.78 | Bearish |
| EMA (63) | EMA | 23.85 | Bearish |
| SMA (75) | SMA | 24.67 | Bearish |
| EMA (75) | EMA | 23.94 | Bearish |
| SMA (100) | SMA | 24.43 | Bearish |
| EMA (100) | EMA | 23.97 | Bearish |
| SMA (125) | SMA | 24.21 | Bearish |
| EMA (125) | EMA | 23.92 | Bearish |
| SMA (150) | SMA | 24.10 | Bearish |
| EMA (150) | EMA | 23.83 | Bearish |
| SMA (200) | SMA | 23.60 | Bearish |
| EMA (200) | EMA | 23.65 | Bearish |
| VWAP (HLC/3) | VWAP | 23.48 | Bullish |
| ZZ (0.05) | ZigZag | 22.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.98 | Bullish |
| WMA (10) | Weighted Moving Average | 21.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.75 | Bullish |