Western Digital Corporation WDC
Set alert
338.59 USD -27.52 -7.52%
At close · Nov 2
339.00 +0.41 +0.12%
After hours · Nov 2, 7:54 PM ET
335.75 Day range 367.85
132.43 52-week range 799.87
- YTD
- +96.55%
- 1 year
- +125.41%
- Open
- 367.51
- Prev close
- 366.11
- Mkt cap
- 126.74B
- Vol
- 7.27M
- Avg vol
- 8.12M
- EPS
- 28.43
- P/E
- 11.91
- Div yield
- 0.19%
More statistics
- Low
- 335.75
- High
- 367.85
- Forward P/E
- 8.38
- Beta
- 2.34
- Short ratio
- 2.15
- Inst. own
- 88.46%
- Dividend
- 0.70
- Ex-div date
- Dec 3, 2026
- 50-d avg
- 421.46
- 200-d avg
- 418.98
- 1y target
- 613.38
1D chart
Price, volume, indicators and comparisons
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 3 hours ago |
| SMA: Bullish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| MACD: Buy Signal | 3:44 PM | 4 hours ago |
| RSI: Oversold | 3:37 PM | 4 hours ago |
| RSI: Oversold | 3:31 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:16 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| SMA: Bearish | 3:11 PM | 4 hours ago |
| SMA: Bearish | 3:10 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 2:57 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:45 PM | 5 hours ago |
| MACD: Sell Signal | 2:37 PM | 5 hours ago |
| MACD: Buy Signal | 2:35 PM | 5 hours ago |
| MACD: Sell Signal | 2:33 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| RSI: Oversold | 2:21 PM | 5 hours ago |
| MACD: Sell Signal | 2:19 PM | 5 hours ago |
| MACD: Buy Signal | 2:04 PM | 5 hours ago |
| RSI: Oversold | 2:00 PM | 5 hours ago |
| MACD: Sell Signal | 1:58 PM | 5 hours ago |
| MACD: Buy Signal | 1:47 PM | 6 hours ago |
| RSI: Oversold | 1:42 PM | 6 hours ago |
| MACD: Sell Signal | 1:41 PM | 6 hours ago |
| MACD: Buy Signal | 1:38 PM | 6 hours ago |
| SMA: Bearish | 1:13 PM | 6 hours ago |
| SMA: Bearish | 1:13 PM | 6 hours ago |
| SMA: Bullish | 1:12 PM | 6 hours ago |
| SMA: Bearish | 1:11 PM | 6 hours ago |
| MACD: Sell Signal | 1:11 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| SMA: Bullish | 12:55 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:44 PM | 7 hours ago |
| MACD: Sell Signal | 12:31 PM | 7 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| SMA: Bullish | 12:29 PM | 7 hours ago |
| SMA: Bullish | 12:29 PM | 7 hours ago |
| MACD: Buy Signal | 12:29 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| MACD: Sell Signal | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| MACD: Buy Signal | 12:25 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| MACD: Sell Signal | 12:20 PM | 7 hours ago |
| MACD: Buy Signal | 12:19 PM | 7 hours ago |
| SMA: Bullish | 12:18 PM | 7 hours ago |
| MACD: Sell Signal | 12:17 PM | 7 hours ago |
| SMA: Bearish | 12:16 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| MACD: Buy Signal | 12:13 PM | 7 hours ago |
| MACD: Sell Signal | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:10 PM | 7 hours ago |
| SMA: Bearish | 12:07 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bearish | 12:03 PM | 7 hours ago |
| SMA: Bearish | 12:01 PM | 7 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| SMA: Bullish | 11:59 AM | 7 hours ago |
| MACD: Buy Signal | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:40 AM | 8 hours ago |
| MACD: Buy Signal | 11:16 AM | 8 hours ago |
| RSI: Oversold | 11:10 AM | 8 hours ago |
| MACD: Sell Signal | 11:09 AM | 8 hours ago |
| MACD: Buy Signal | 11:08 AM | 8 hours ago |
| RSI: Oversold | 11:06 AM | 8 hours ago |
| MACD: Sell Signal | 10:58 AM | 8 hours ago |
| MACD: Buy Signal | 10:56 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| SMA: Bearish | 10:32 AM | 9 hours ago |
| SMA: Bearish | 10:31 AM | 9 hours ago |
| MACD: Sell Signal | 10:31 AM | 9 hours ago |
| MACD: Buy Signal | 10:28 AM | 9 hours ago |
| MACD: Sell Signal | 10:26 AM | 9 hours ago |
| SMA: Bullish | 10:04 AM | 9 hours ago |
| SMA: Bearish | 10:03 AM | 9 hours ago |
| SMA: Bullish | 10:01 AM | 9 hours ago |
| RSI: Oversold | 9:54 AM | 10 hours ago |
| RSI: Oversold | 9:50 AM | 10 hours ago |
| RSI: Oversold | 9:46 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.