Western Digital Corporation WDC
Set alert
366.11 USD -29.30 -7.41%
At close · Oct 30
368.00 +1.89 +0.52%
After hours · Oct 30, 7:59 PM ET
361.11 Day range 377.99
138.13 52-week range 746.23
- YTD
- +112.52%
- 1 year
- +165.05%
- Open
- 366.44
- Prev close
- 395.41
- Mkt cap
- 137.04B
- Vol
- 8.98M
- Avg vol
- 8.13M
- EPS
- 28.43
- P/E
- 12.88
- Div yield
- 0.18%
More statistics
- Low
- 361.11
- High
- 377.99
- Forward P/E
- 9.06
- Beta
- 2.17
- Short ratio
- 2.15
- Inst. own
- 88.39%
- Dividend
- 0.70
- Ex-div date
- Dec 3, 2026
- 50-d avg
- 423.52
- 200-d avg
- 418.23
- 1y target
- 613.38
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2014Dividend: 0.4
- Jul 1, 2015Dividend: 0.5
- Oct 3, 2019Dividend: 0.5
- Oct 4, 2019Dividend: 0.5
- Jan 2, 2020Dividend: 0.5
- Jan 3, 2020Dividend: 0.5
- Apr 2, 2020Dividend: 0.5
- Apr 3, 2020Dividend: 0.5
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| MACD: Sell Signal | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| RSI: Overbought | Jan 1, 1987 | 39 years ago |
| SMA: Bullish | Oct 1, 1985 | 41 years ago |
| SMA: Bearish | Jul 1, 1985 | 41 years ago |
| SMA: Bullish | Jul 1, 1984 | 42 years ago |
| SMA: Bearish | Apr 1, 1984 | 42 years ago |
| RSI: Overbought | Apr 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bearish | Oct 1, 1981 | 45 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.