Western Digital Corporation WDC
Compare
Set alert
347.35 USD +8.76 (+2.59%)
At closeNov 4, 2026, 4:41 AM EST
346.77 -0.58 -0.17%
Pre-market · Nov 4, 4:41 AM ET
342.32 Day range 359.98
132.43 52-week range 799.87
- YTD
- +101.63%
- 1 year
- +119.81%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:54 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:49 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:49 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 3:32 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 13 hours ago |
| RSI: Overbought | Nov 3, 3:29 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 13 hours ago |
| RSI: Overbought | Nov 3, 3:18 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:07 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:07 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:06 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:04 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:03 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:03 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 3:03 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:02 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:54 PM | 13 hours ago |
Newest 20 of 134.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.