WBI BullBear Value 3000 ETF WBIF
Set alert
36.54 USD -0.19 -0.53%
As of Oct 30, 2:53 PM ET
36.43 Day range 36.55
29.87 52-week range 37.26
- YTD
- +18.01%
- 1 year
- +17.70%
- Open
- 36.55
- Prev close
- 36.73
- Mkt cap
- 23.44M
- Vol
- 1.75K
- Avg vol
- 1.52K
- EPS
- 2.04
- P/E
- 17.89
- Div yield
- 0.00%
More statistics
- Low
- 36.43
- High
- 36.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.61
- 200-d avg
- 29.40
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
Compare WBIF
Chart and line up WBIF against other symbols or a saved comparison set.
- WBIF WBI BullBear Value 3000 ETF
36.54
-0.19 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WBIF | SPY | QQQ |
|---|---|---|---|
| Last price | 36.54 | 755.72 | 690.49 |
| Change | -0.1945 | -13.64 | -24.85 |
| Change % | -0.52954% | -1.77% | -3.47% |
| Open | 36.55 | 761.38 | 697.13 |
| Day high | 36.55 | 761.46 | 698.63 |
| Day low | 36.43 | 750.36 | 683.45 |
| Previous close | 36.73 | 769.36 | 715.34 |
| Volume | 1.75K | 77.70M | 85.24M |
| Average volume | 1.52K | 41.22M | 34.57M |
| Market cap | 23.44M | 812.08B | 483.28B |
| P/E ratio | 17.89 | 23.99 | 26.44 |
| Earnings per share | 2.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.26 | 779.09 | 759.66 |
| 52-week low | 29.87 | 631.97 | 558.28 |
| 1-week return | -1.01% | -0.559233% | -1.97% |
| 1-month return | +5.41% | -0.906075% | -6.66% |
| 3-month return | +1.80% | +1.89% | +1.02% |
| 6-month return | +10.88% | +5.16% | +3.41% |
| Year-to-date return | +18.01% | +10.82% | +12.40% |
| 1-year return | +17.70% | +11.16% | +10.29% |
| 2-year return | +26.55% | +32.90% | +42.71% |
| 50-day moving average | 36.12 | 767.63 | 725.41 |
| 200-day moving average | 34.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |