WBI BullBear Value 3000 ETF WBIF
35.78 USD +0.16 (+0.45%)
Regular-session close
35.78 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
35.78 Day range 35.78
29.87 52-week range 37.26
- YTD
- +15.57%
- 1 year
- +15.50%
WBIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.16 | +0.45% | 99 |
| Nov 12, 2026 | 36.00 | 35.88 | 35.62 | 35.62 | -0.25 | -0.70% | 4,365 |
| Nov 11, 2026 | 35.75 | 35.87 | 35.71 | 35.87 | +0.13 | +0.36% | 2,289 |
| Nov 10, 2026 | 35.57 | 35.74 | 35.57 | 35.74 | +0.05 | +0.14% | 800 |
| Nov 9, 2026 | 35.64 | 35.76 | 35.51 | 35.69 | +0.31 | +0.88% | 4,400 |
| Nov 6, 2026 | 35.38 | 35.44 | 35.38 | 35.38 | -0.39 | -1.09% | 2,300 |
| Nov 5, 2026 | 36.86 | 36.86 | 35.77 | 35.77 | -0.96 | -2.61% | 2,400 |
| Nov 4, 2026 | 36.57 | 36.73 | 36.57 | 36.73 | +0.40 | +1.10% | 400 |
| Nov 3, 2026 | 36.26 | 36.49 | 36.26 | 36.33 | -0.29 | -0.79% | 1,200 |
| Nov 2, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.08 | +0.22% | 300 |
| Oct 30, 2026 | 36.55 | 36.55 | 36.42 | 36.54 | -0.19 | -0.52% | 1,800 |
| Oct 29, 2026 | 36.67 | 36.73 | 36.67 | 36.73 | +0.18 | +0.49% | 700 |
| Oct 28, 2026 | 36.58 | 36.62 | 36.55 | 36.55 | -0.06 | -0.16% | 5,800 |
| Oct 27, 2026 | 36.60 | 36.62 | 36.59 | 36.61 | -0.44 | -1.19% | 1,600 |
| Oct 26, 2026 | 37.18 | 37.18 | 36.97 | 37.05 | +0.14 | +0.38% | 3,900 |
| Oct 23, 2026 | 37.01 | 37.03 | 36.91 | 36.91 | -0.25 | -0.67% | 3,800 |
| Oct 22, 2026 | 36.80 | 37.16 | 36.80 | 37.16 | +0.48 | +1.31% | 200 |
| Oct 21, 2026 | 36.61 | 36.68 | 36.60 | 36.68 | +0.19 | +0.52% | 800 |
| Oct 20, 2026 | 36.18 | 36.49 | 36.18 | 36.49 | +0.41 | +1.14% | 500 |
| Oct 19, 2026 | 36.07 | 36.11 | 36.05 | 36.08 | +0.05 | +0.14% | 600 |
| Oct 16, 2026 | 36.32 | 36.32 | 36.03 | 36.03 | -0.29 | -0.80% | 800 |
| Oct 15, 2026 | 36.15 | 36.32 | 36.12 | 36.32 | +0.63 | +1.77% | 300 |
| Oct 14, 2026 | 35.83 | 35.83 | 35.62 | 35.69 | -0.28 | -0.78% | 1,700 |
| Oct 13, 2026 | 35.92 | 35.97 | 35.91 | 35.97 | +0.18 | +0.50% | 400 |
| Oct 12, 2026 | 35.80 | 35.85 | 35.79 | 35.79 | +0.13 | +0.36% | 3,500 |
| Oct 9, 2026 | 35.62 | 35.66 | 35.62 | 35.66 | +0.05 | +0.14% | 100 |
| Oct 8, 2026 | 35.32 | 35.63 | 35.30 | 35.61 | +0.39 | +1.11% | 7,000 |
| Oct 7, 2026 | 35.29 | 35.30 | 35.09 | 35.22 | -0.25 | -0.70% | 4,000 |
| Oct 6, 2026 | 35.52 | 35.53 | 35.47 | 35.47 | +0.13 | +0.37% | 600 |
| Oct 5, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | +0.18 | +0.51% | 100 |
| Oct 2, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.08 | +0.23% | 400 |
| Oct 1, 2026 | 34.70 | 35.09 | 34.70 | 35.08 | +0.42 | +1.21% | 1,100 |
| Sep 30, 2026 | 34.82 | 34.82 | 34.66 | 34.66 | -0.01 | -0.03% | 200 |
| Sep 29, 2026 | 34.72 | 34.72 | 34.67 | 34.67 | -0.08 | -0.23% | 100 |
| Sep 28, 2026 | 34.72 | 34.75 | 34.72 | 34.75 | -0.30 | -0.86% | 300 |
| Sep 25, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | +0.08 | +0.23% | 100 |
| Sep 24, 2026 | 35.14 | 35.14 | 34.97 | 34.97 | -0.26 | -0.74% | 900 |
| Sep 23, 2026 | 35.35 | 35.35 | 35.23 | 35.23 | -0.21 | -0.59% | 600 |
| Sep 22, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.21 | -0.59% | 100 |
| Sep 21, 2026 | 35.72 | 35.72 | 35.65 | 35.65 | +0.07 | +0.20% | 5,000 |
| Sep 18, 2026 | 35.68 | 35.68 | 35.55 | 35.58 | -0.20 | -0.56% | 2,100 |
| Sep 17, 2026 | 35.86 | 35.86 | 35.78 | 35.78 | +0.15 | +0.42% | 200 |
| Sep 16, 2026 | 35.93 | 35.93 | 35.63 | 35.63 | -0.31 | -0.86% | 200 |
| Sep 15, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.28 | -0.77% | 1,100 |
| Sep 14, 2026 | 36.27 | 36.27 | 36.22 | 36.22 | +0.09 | +0.25% | 200 |
| Sep 11, 2026 | 36.12 | 36.13 | 36.12 | 36.13 | +0.24 | +0.67% | 200 |
| Sep 10, 2026 | 36.04 | 36.04 | 35.89 | 35.89 | -0.30 | -0.83% | 3,000 |
| Sep 9, 2026 | 36.45 | 36.45 | 36.14 | 36.19 | -0.28 | -0.77% | 700 |
| Sep 8, 2026 | 36.54 | 36.54 | 36.47 | 36.47 | -0.48 | -1.30% | 4,200 |
| Sep 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.20 | -0.54% | 100 |
| Sep 3, 2026 | 36.97 | 37.15 | 36.97 | 37.15 | +0.35 | +0.95% | 900 |
| Sep 2, 2026 | 36.86 | 36.86 | 36.80 | 36.80 | +0.08 | +0.22% | 1,000 |
| Sep 1, 2026 | 36.96 | 36.96 | 36.72 | 36.72 | -0.40 | -1.08% | 900 |
| Aug 31, 2026 | 37.07 | 37.12 | 37.07 | 37.12 | -0.10 | -0.27% | 600 |
| Aug 28, 2026 | 37.10 | 37.22 | 37.10 | 37.22 | +0.02 | +0.05% | 4,600 |
| Aug 27, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | +0.05 | +0.13% | 1,900 |
| Aug 26, 2026 | 37.13 | 37.15 | 37.13 | 37.15 | +0.08 | +0.22% | 100 |
| Aug 25, 2026 | 37.06 | 37.07 | 37.06 | 37.07 | -0.10 | -0.27% | 200 |
| Aug 24, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.13 | +0.35% | 100 |
| Aug 21, 2026 | 36.87 | 37.07 | 36.87 | 37.04 | +0.33 | +0.90% | 1,300 |
| Aug 20, 2026 | 36.98 | 36.98 | 36.71 | 36.71 | -0.21 | -0.57% | 1,100 |
| Aug 19, 2026 | 37.00 | 37.00 | 36.92 | 36.92 | +0.15 | +0.41% | 200 |
| Aug 18, 2026 | 36.93 | 36.93 | 36.77 | 36.77 | +0.10 | +0.27% | 800 |
| Aug 17, 2026 | 36.88 | 36.88 | 36.67 | 36.67 | -0.36 | -0.97% | 3,800 |
| Aug 14, 2026 | 37.06 | 37.06 | 37.03 | 37.03 | -0.23 | -0.62% | 1,100 |
65 days, newest first. Daily bars as drawn on the WBIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.