Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
Set alert
101.54 USD +0.14 +0.14%
At close
101.00 -0.54 -0.53%
Pre-market · Nov 3, 5:06 AM ET
101.45 Day range 102.03
84.59 52-week range 107.29
- YTD
- +12.82%
- 1 year
- +19.14%
- Open
- 101.58
- Prev close
- 101.40
- Mkt cap
- 22.40B
- Vol
- 1.38M
- Avg vol
- 854.76K
- EPS
- 7.63
- P/E
- 13.30
- Div yield
- 0.00%
More statistics
- Low
- 101.45
- High
- 102.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 103.10
- 200-d avg
- 99.79
- 1y target
- 0.00
MAX chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 38.
VYMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.28 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 3.1% | ||
| 2.10 | 7.00 | 2.75 | 0.00% | 8 | 16 | 69.5% | 100.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 2 | 0 | 0.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 4 | 0 | 0.8% | 102.00 | 0.00 | 3.20 | 2.85 | 0.00% | — | 1 | 32.9% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 1.6% | 103.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 3.1% | 104.00 | 0.00 | 0.00 | 3.38 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | 110.00 | 9.80 | 14.80 | 12.48 | 0.00% | — | 1 | 78.1% | ||