VYMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 97.00 | | 0.00 | 1.05 | 0.65 | 0.00% | 2 | 27 | 28.4% |
|---|
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 98.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 99.00 | | 0.00 | 1.10 | 0.80 | 0.00% | 1 | 5 | 21.7% |
|---|
| 2.10 | 7.00 | 2.75 | 0.00% | 8 | 16 | 65.2% | 100.00 | | 0.00 | 1.15 | 0.82 | 0.00% | 2 | 6 | 18.3% |
|---|
| 0.05 | 3.30 | 1.89 | 0.00% | 2 | 3 | 32.0% | 101.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 1.48 | 0.00% | 4 | 15 | 29.2% | 102.00 | | 0.00 | 3.20 | 2.85 | 0.00% | — | 1 | 29.7% |
|---|
| 0.00 | 2.20 | 1.00 | 0.00% | 3 | 7 | 30.0% | 103.00 | | 0.60 | 3.80 | 2.15 | 0.00% | 2 | 1 | 30.0% |
|---|
| 0.00 | 1.50 | 0.30 | 0.00% | 1 | 7 | 26.4% | 104.00 | | 1.30 | 4.50 | 3.38 | 0.00% | — | 1 | 30.8% |
|---|
| 0.10 | 0.50 | 0.20 | 0.00% | 2 | 168 | 17.6% | 105.00 | | 3.40 | 5.30 | 3.10 | 0.00% | 1 | 1 | 32.2% |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | 110.00 | | 9.80 | 14.80 | 12.48 | 0.00% | — | 1 | 71.3% |
|---|
Sign in to watch contracts
