Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
102.49 USD +2.03 (+2.02%)
Nov 9, 2026, 1:28 PM EST
101.80 Day range 102.54
84.61 52-week range 107.29
- YTD
- +13.88%
- 1 year
- +19.04%
VYMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 98.00 | 0.00 | 1.10 | 0.28 | 0.00% | 5 | 12 | 38.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 99.00 | 0.00 | 0.70 | 0.80 | 0.00% | 1 | 5 | 27.1% | ||
| 2.50 | 3.60 | 3.20 | 0.00% | 15 | 16 | 29.1% | 100.00 | 0.00 | 0.70 | 1.16 | 0.00% | 1 | 7 | 22.6% | ||
| 0.45 | 3.50 | 1.89 | 0.00% | 2 | 3 | 36.5% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.74 | 0.00% | 3 | 12 | 33.1% | 102.00 | 0.00 | 2.35 | 1.67 | 0.00% | 1 | 1 | 35.0% | ||
| 0.00 | 2.15 | 1.00 | 0.00% | 3 | 7 | 32.3% | 103.00 | 0.05 | 2.85 | 2.15 | 0.00% | 2 | 1 | 34.8% | ||
| 0.30 | 0.90 | 0.60 | 0.00% | 2 | 9 | 20.6% | 104.00 | 0.65 | 2.45 | 3.38 | 0.00% | — | 1 | 21.2% | ||
| 0.10 | 0.30 | 0.10 | -50.00% | 1 | 201 | 15.2% | 105.00 | 1.45 | 4.60 | 1.85 | 0.00% | 1 | 2 | 42.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 110.00 | 9.80 | 14.80 | 12.48 | 0.00% | — | 1 | 104.2% | ||
| 0.00 | 3.70 | 0.25 | 0.00% | — | 50 | 79.0% | 115.00 | 14.40 | 19.30 | 15.80 | 0.00% | — | 1 | 118.4% | ||