Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
103.32 USD +2.65 (+2.63%)
At closeNov 5, 2026, 4:00 AM EST
104.27 +0.95 +0.92%
Pre-market · Nov 5, 4:00 AM ET
102.78 Day range 103.45
84.61 52-week range 107.29
- YTD
- +14.80%
- 1 year
- +21.93%
VYMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 15 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 2 | 0 | 0.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 4 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 0.8% | 104.00 | 0.00 | 0.00 | 3.38 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 45 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | 110.00 | 9.80 | 14.80 | 12.48 | 0.00% | — | 1 | 96.1% | ||
| 0.00 | 3.70 | 0.25 | 0.00% | — | 50 | 65.4% | 115.00 | 14.40 | 19.30 | 15.80 | 0.00% | — | 1 | 109.3% | ||