Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
100.46 USD -0.85 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
100.46 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
100.00 Day range 101.06
84.63 52-week range 107.13
- YTD
- +11.62%
- 1 year
- +17.13%
VYMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 9.30 | 6.12 | 0.00% | 2 | 5 | 81.2% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 1.05 | 0.65 | 0.00% | 2 | 27 | 31.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 98.00 | 0.00 | 1.10 | 0.28 | 0.00% | 5 | 12 | 27.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 99.00 | 0.30 | 1.10 | 0.80 | 0.00% | 1 | 5 | 22.2% | ||
| 1.35 | 2.10 | 3.20 | 0.00% | 15 | 16 | 23.8% | 100.00 | 0.55 | 1.40 | 1.16 | +65.71% | 1 | 6 | 20.7% | ||
| 0.00 | 2.70 | 1.89 | 0.00% | 2 | 3 | 37.6% | 101.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.74 | -50.00% | 3 | 15 | 18.2% | 102.00 | 0.60 | 3.60 | 1.67 | 0.00% | 1 | 1 | 34.9% | ||
| 0.00 | 0.70 | 1.00 | 0.00% | 3 | 7 | 21.0% | 103.00 | 1.30 | 4.20 | 2.15 | 0.00% | 2 | 1 | 34.5% | ||
| 0.05 | 0.50 | 0.60 | 0.00% | 2 | 9 | 21.5% | 104.00 | 2.05 | 5.10 | 3.38 | 0.00% | — | 1 | 37.6% | ||
| 0.00 | 0.35 | 0.20 | -33.33% | 7 | 207 | 22.0% | 105.00 | 2.95 | 6.10 | 1.85 | 0.00% | 1 | 2 | 41.8% | ||