Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
100.46 USD -0.85 (-0.84%)
At closeNov 9, 2026, 7:46 AM EST
101.05 +0.59 +0.59%
Pre-market · Nov 9, 7:46 AM ET
100.00 Day range 101.06
84.61 52-week range 107.29
- YTD
- +11.62%
- 1 year
- +16.68%
VYMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 9.30 | 6.12 | 0.00% | 2 | 5 | 87.7% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 1.05 | 0.65 | 0.00% | 2 | 27 | 33.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.28 | 0.00% | 5 | 12 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | 99.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 15 | 16 | 0.0% | 100.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 7 | 0.8% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 2 | 3 | 0.8% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 3 | 12 | 3.1% | 102.00 | 0.00 | 0.00 | 1.67 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 7 | 3.1% | 103.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 9 | 6.3% | 104.00 | 0.00 | 0.00 | 3.38 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 7 | 201 | 6.3% | 105.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 2 | 0.0% | ||