Vanguard Total World Stock Index Fund ETF Shares VT
155.68 USD +3.95 (+2.60%)
At closeNov 9, 2026, 4:34 PM EST
155.86 +0.18 +0.12%
After hours · Nov 9, 4:34 PM ET
153.41 Day range 156.17
133.65 52-week range 162.71
- YTD
- +10.36%
- 1 year
- +12.14%
1M chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 7 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.35 | Bullish |
| EMA (5) | EMA | 154.42 | Bullish |
| SMA (10) | SMA | 155.62 | Bullish |
| EMA (10) | EMA | 155.17 | Bullish |
| SMA (20) | SMA | 156.56 | Bearish |
| EMA (20) | EMA | 156.25 | Bearish |
| SMA (21) | SMA | 156.70 | Bearish |
| EMA (21) | EMA | 156.33 | Bearish |
| SMA (25) | SMA | 157.19 | Bearish |
| EMA (25) | EMA | 156.62 | Bearish |
| SMA (30) | SMA | 157.43 | Bearish |
| EMA (30) | EMA | 156.91 | Bearish |
| SMA (50) | SMA | 158.34 | Bearish |
| EMA (50) | EMA | 157.49 | Bearish |
| SMA (63) | SMA | 158.91 | Bearish |
| EMA (63) | EMA | 157.53 | Bearish |
| SMA (75) | SMA | 158.73 | Bearish |
| EMA (75) | EMA | 157.40 | Bearish |
| SMA (100) | SMA | 158.03 | Bearish |
| EMA (100) | EMA | 156.82 | Bearish |
| SMA (125) | SMA | 157.63 | Bearish |
| EMA (125) | EMA | 155.98 | Bearish |
| SMA (150) | SMA | 156.38 | Bearish |
| EMA (150) | EMA | 155.00 | Bullish |
| SMA (200) | SMA | 153.14 | Bullish |
| EMA (200) | EMA | 152.81 | Bullish |
| VWAP (HLC/3) | VWAP | 139.59 | Bearish |
| ZZ (0.05) | ZigZag | 155.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.09 | Bullish |
| WMA (10) | Weighted Moving Average | 154.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 153.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 155.69 | Bearish |