Vanguard Total World Stock Index Fund ETF Shares VT
151.73 USD +0.35 (+0.23%)
At closeNov 6, 2026, 7:59 PM EST
151.91 +0.18 +0.12%
After hours · Nov 6, 7:59 PM ET
151.35 Day range 152.69
134.19 52-week range 162.39
- YTD
- +7.56%
- 1 year
- +9.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.24 | Bearish |
| EMA (5) | EMA | 153.79 | Bearish |
| SMA (10) | SMA | 155.71 | Bearish |
| EMA (10) | EMA | 155.06 | Bearish |
| SMA (20) | SMA | 156.75 | Bearish |
| EMA (20) | EMA | 156.31 | Bearish |
| SMA (21) | SMA | 156.90 | Bearish |
| EMA (21) | EMA | 156.40 | Bearish |
| SMA (25) | SMA | 157.36 | Bearish |
| EMA (25) | EMA | 156.70 | Bearish |
| SMA (30) | SMA | 157.54 | Bearish |
| EMA (30) | EMA | 156.99 | Bearish |
| SMA (50) | SMA | 158.45 | Bearish |
| EMA (50) | EMA | 157.57 | Bearish |
| SMA (63) | SMA | 158.99 | Bearish |
| EMA (63) | EMA | 157.59 | Bearish |
| SMA (75) | SMA | 158.71 | Bearish |
| EMA (75) | EMA | 157.44 | Bearish |
| SMA (100) | SMA | 158.03 | Bearish |
| EMA (100) | EMA | 156.84 | Bearish |
| SMA (125) | SMA | 157.62 | Bearish |
| EMA (125) | EMA | 155.98 | Bearish |
| SMA (150) | SMA | 156.28 | Bearish |
| EMA (150) | EMA | 154.99 | Bearish |
| SMA (200) | SMA | 153.09 | Bearish |
| EMA (200) | EMA | 152.78 | Bearish |
| VWAP (HLC/3) | VWAP | 139.57 | Bearish |
| ZZ (0.05) | ZigZag | 151.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.00 | Bearish |
| WMA (10) | Weighted Moving Average | 154.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 155.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 156.07 | Bearish |