Vanguard Total World Stock Index Fund ETF Shares VT
157.81 USD +2.65 (+1.71%)
At closeNov 4, 2026, 7:07 PM EST
157.97 +0.16 +0.10%
After hours · Nov 4, 7:07 PM ET
156.99 Day range 158.15
133.65 52-week range 162.71
- YTD
- +11.87%
- 1 year
- +13.54%
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 3 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.28 | Bullish |
| EMA (5) | EMA | 156.55 | Bullish |
| SMA (10) | SMA | 156.64 | Bullish |
| EMA (10) | EMA | 156.78 | Bullish |
| SMA (20) | SMA | 157.53 | Bullish |
| EMA (20) | EMA | 157.36 | Bullish |
| SMA (21) | SMA | 157.63 | Bullish |
| EMA (21) | EMA | 157.41 | Bullish |
| SMA (25) | SMA | 157.92 | Bearish |
| EMA (25) | EMA | 157.59 | Bullish |
| SMA (30) | SMA | 158.07 | Bearish |
| EMA (30) | EMA | 157.77 | Bullish |
| SMA (50) | SMA | 158.83 | Bearish |
| EMA (50) | EMA | 158.07 | Bearish |
| SMA (63) | SMA | 159.29 | Bearish |
| EMA (63) | EMA | 157.98 | Bearish |
| SMA (75) | SMA | 158.80 | Bearish |
| EMA (75) | EMA | 157.77 | Bullish |
| SMA (100) | SMA | 158.17 | Bearish |
| EMA (100) | EMA | 157.05 | Bullish |
| SMA (125) | SMA | 157.68 | Bullish |
| EMA (125) | EMA | 156.13 | Bullish |
| SMA (150) | SMA | 156.12 | Bullish |
| EMA (150) | EMA | 155.08 | Bullish |
| SMA (200) | SMA | 153.02 | Bullish |
| EMA (200) | EMA | 152.80 | Bullish |
| VWAP (HLC/3) | VWAP | 139.47 | Bearish |
| ZZ (0.05) | ZigZag | 157.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 158.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.53 | Bullish |
| WMA (10) | Weighted Moving Average | 156.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 156.20 | Bullish |