Vanguard Total World Stock Index Fund ETF Shares VT
154.94 USD -0.74 (-0.48%)
At closeNov 10, 2026, 4:20 PM EST
154.86 -0.08 -0.05%
After hours · Nov 10, 4:20 PM ET
153.99 Day range 155.55
133.65 52-week range 162.71
- YTD
- +9.84%
- 1 year
- +10.07%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 37 minutes ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.31 | Bullish |
| EMA (5) | EMA | 154.60 | Bullish |
| SMA (10) | SMA | 155.34 | Bearish |
| EMA (10) | EMA | 155.13 | Bearish |
| SMA (20) | SMA | 156.32 | Bearish |
| EMA (20) | EMA | 156.13 | Bearish |
| SMA (21) | SMA | 156.49 | Bearish |
| EMA (21) | EMA | 156.21 | Bearish |
| SMA (25) | SMA | 156.96 | Bearish |
| EMA (25) | EMA | 156.49 | Bearish |
| SMA (30) | SMA | 157.32 | Bearish |
| EMA (30) | EMA | 156.78 | Bearish |
| SMA (50) | SMA | 158.23 | Bearish |
| EMA (50) | EMA | 157.39 | Bearish |
| SMA (63) | SMA | 158.80 | Bearish |
| EMA (63) | EMA | 157.45 | Bearish |
| SMA (75) | SMA | 158.73 | Bearish |
| EMA (75) | EMA | 157.33 | Bearish |
| SMA (100) | SMA | 158.00 | Bearish |
| EMA (100) | EMA | 156.78 | Bearish |
| SMA (125) | SMA | 157.63 | Bearish |
| EMA (125) | EMA | 155.96 | Bearish |
| SMA (150) | SMA | 156.45 | Bearish |
| EMA (150) | EMA | 155.00 | Bearish |
| SMA (200) | SMA | 153.19 | Bullish |
| EMA (200) | EMA | 152.83 | Bullish |
| VWAP (HLC/3) | VWAP | 139.62 | Bearish |
| ZZ (0.05) | ZigZag | 154.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.13 | Bullish |
| WMA (10) | Weighted Moving Average | 154.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.34 | Bearish |