Vanguard Total World Stock Index Fund ETF Shares VT
154.69 USD -0.99 (-0.63%)
Nov 10, 2026, 2:37 PM EST
153.99 Day range 155.54
134.19 52-week range 162.39
- YTD
- +9.66%
- 1 year
- +9.89%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.21 | Bullish |
| EMA (5) | EMA | 154.43 | Bullish |
| SMA (10) | SMA | 155.29 | Bearish |
| EMA (10) | EMA | 155.04 | Bearish |
| SMA (20) | SMA | 156.30 | Bearish |
| EMA (20) | EMA | 156.08 | Bearish |
| SMA (21) | SMA | 156.46 | Bearish |
| EMA (21) | EMA | 156.16 | Bearish |
| SMA (25) | SMA | 156.94 | Bearish |
| EMA (25) | EMA | 156.45 | Bearish |
| SMA (30) | SMA | 157.30 | Bearish |
| EMA (30) | EMA | 156.75 | Bearish |
| SMA (50) | SMA | 158.22 | Bearish |
| EMA (50) | EMA | 157.37 | Bearish |
| SMA (63) | SMA | 158.79 | Bearish |
| EMA (63) | EMA | 157.43 | Bearish |
| SMA (75) | SMA | 158.73 | Bearish |
| EMA (75) | EMA | 157.32 | Bearish |
| SMA (100) | SMA | 157.99 | Bearish |
| EMA (100) | EMA | 156.77 | Bearish |
| SMA (125) | SMA | 157.62 | Bearish |
| EMA (125) | EMA | 155.95 | Bearish |
| SMA (150) | SMA | 156.45 | Bearish |
| EMA (150) | EMA | 154.99 | Bearish |
| SMA (200) | SMA | 153.18 | Bullish |
| EMA (200) | EMA | 152.82 | Bullish |
| VWAP (HLC/3) | VWAP | 139.61 | Bearish |
| ZZ (0.05) | ZigZag | 154.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 152.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 154.10 | Bullish |
| WMA (10) | Weighted Moving Average | 154.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.33 | Bearish |