Vertex Pharmaceuticals Incorporated VRTX
Set alert
558.88 USD +18.88 +3.50%
At close · Oct 30
554.00 -4.88 -0.87%
After hours · Oct 30, 5:48 PM ET
549.89 Day range 563.80
409.47 52-week range 558.88
- YTD
- +23.28%
- 1 year
- +33.10%
- Open
- 550.73
- Prev close
- 540.00
- Mkt cap
- 141.56B
- Vol
- 3.03M
- Avg vol
- 1.16M
- EPS
- 17.17
- P/E
- 32.55
- Div yield
- 0.00%
More statistics
- Low
- 549.89
- High
- 563.80
- Forward P/E
- 27.40
- Beta
- 0.28
- Short ratio
- 3.66
- Inst. own
- 98.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 522.84
- 200-d avg
- 478.67
- 1y target
- 571.46
3M chart
Events in this range
- Aug 3, 2026Earnings: 4.73; estimate 4.74; surprise -0.21%
- Aug 4, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 4, 2026Rating: TD Cowen · Buy → Buy
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 5, 2026Rating: Truist Securities · Buy → Buy
- Sep 28, 2026Rating: UBS · Buy → Buy
- Oct 8, 2026Rating: RBC Capital · Outperform → Outperform
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
VRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 31.30 | 27.14 | +50.36% | 2 | 21 | 59.4% | 540.00 | 4.30 | 11.70 | 8.35 | -58.15% | 1 | 1 | 55.7% | ||
| 22.10 | 29.70 | 24.00 | +16.00% | 3 | 1 | 58.3% | 542.50 | — | — | — | — | — | — | — | ||
| 20.60 | 27.80 | 24.20 | +142.00% | 5 | 8 | 57.9% | 545.00 | 6.60 | 12.60 | 11.00 | 0.00% | 1 | 0 | 55.2% | ||
| 17.70 | 23.00 | 21.28 | +76.30% | 3 | 47 | 54.7% | 550.00 | 9.10 | 15.10 | 12.80 | -35.52% | 52 | 1 | 57.0% | ||
| 15.50 | 19.90 | 18.20 | +152.78% | 5 | 25 | 55.1% | 555.00 | 11.00 | 17.70 | 13.40 | -4.96% | 50 | 0 | 56.9% | ||
| 12.10 | 18.00 | 15.50 | +70.33% | 12 | 20 | 54.5% | 560.00 | 12.50 | 20.10 | 16.10 | -0.31% | 2 | 0 | 55.0% | ||
| 10.20 | 17.00 | 14.60 | +160.71% | 13 | 9 | 57.3% | 565.00 | 14.60 | 22.80 | 18.75 | 0.00% | 1 | 0 | 53.8% | ||
| 8.80 | 12.00 | 12.00 | +92.93% | 12 | 3 | 53.1% | 570.00 | 18.20 | 25.30 | 21.50 | +5.39% | 2 | 0 | 53.9% | ||
| 8.50 | 12.90 | 8.25 | +62.08% | 2 | 2 | 60.7% | 575.00 | — | — | — | — | — | — | — | ||
| 4.90 | 11.50 | 8.20 | +310.00% | 2 | 1 | 57.3% | 580.00 | — | — | — | — | — | — | — | ||