Vertex Pharmaceuticals Incorporated VRTX
Set alert
553.15 USD -5.73 -1.03%
At close · Nov 2
556.00 +2.85 +0.52%
After hours · Nov 2, 7:47 PM ET
544.09 Day range 568.67
403.16 52-week range 568.67
- YTD
- +22.01%
- 1 year
- +29.98%
- Open
- 560.88
- Prev close
- 558.88
- Mkt cap
- 140.11B
- Vol
- 3.21M
- Avg vol
- 1.20M
- EPS
- 17.17
- P/E
- 32.22
- Div yield
- 0.00%
More statistics
- Low
- 544.09
- High
- 568.67
- Forward P/E
- 27.09
- Beta
- 0.28
- Short ratio
- 3.66
- Inst. own
- 98.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 523.21
- 200-d avg
- 479.21
- 1y target
- 571.46
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 4.82; surprise —%
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
VRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 31.30 | 31.45 | 0.00% | 2 | 7 | 76.8% | 535.00 | 5.40 | 11.60 | 8.48 | +17.78% | 8 | 5 | 70.3% | ||
| 21.10 | 27.80 | 31.13 | +14.70% | 1 | 20 | 74.8% | 540.00 | 7.10 | 13.10 | 12.55 | +50.30% | 106 | 1 | 69.3% | ||
| 19.40 | 25.80 | 24.00 | 0.00% | 3 | 3 | 73.2% | 542.50 | — | — | — | — | — | — | — | ||
| 17.80 | 23.80 | 18.80 | -22.31% | 5 | 9 | 71.6% | 545.00 | 9.50 | 14.50 | 13.25 | +20.45% | 43 | 1 | 68.7% | ||
| 14.40 | 21.20 | 16.70 | -21.52% | 11 | 48 | 70.2% | 550.00 | 11.70 | 16.00 | 14.48 | +13.12% | 51 | 52 | 66.8% | ||
| 13.60 | 18.60 | 15.54 | -14.62% | 26 | 30 | 73.5% | 555.00 | 12.20 | 19.80 | 20.10 | +50.00% | 8 | 50 | 65.1% | ||
| 11.80 | 16.50 | 13.00 | -16.13% | 58 | 28 | 74.7% | 560.00 | 14.80 | 21.40 | 24.40 | +51.55% | 68 | 2 | 62.0% | ||
| 7.10 | 14.60 | 8.30 | -43.15% | 12 | 8 | 68.9% | 565.00 | 17.80 | 25.20 | 16.40 | -12.53% | 1 | 1 | 63.5% | ||
| 5.20 | 12.50 | 12.70 | +5.83% | 20 | 13 | 67.7% | 570.00 | 21.00 | 27.20 | 28.90 | +34.42% | 1 | 1 | 60.1% | ||
| 4.80 | 11.50 | 6.75 | -18.18% | 4 | 4 | 71.6% | 575.00 | — | — | — | — | — | — | — | ||