VRTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 28.20 | 34.70 | 31.45 | +265.70% | 2 | 7 | 55.9% | 535.00 | | 4.40 | 10.70 | 7.20 | -62.11% | 1 | 4 | 55.8% |
|---|
| 24.30 | 31.30 | 27.14 | +50.36% | 2 | 21 | 55.0% | 540.00 | | — | — | — | — | — | — | — |
|---|
| 20.60 | 27.80 | 24.20 | +142.00% | 5 | 8 | 53.6% | 545.00 | | — | — | — | — | — | — | — |
|---|
| 17.70 | 23.00 | 21.28 | +76.30% | 3 | 47 | 50.6% | 550.00 | | — | — | — | — | — | — | — |
|---|
| 15.50 | 19.90 | 18.20 | +152.78% | 5 | 25 | 51.0% | 555.00 | | — | — | — | — | — | — | — |
|---|
| 12.10 | 18.00 | 15.50 | +70.33% | 12 | 20 | 50.5% | 560.00 | | — | — | — | — | — | — | — |
|---|
| 10.20 | 17.00 | 14.60 | +160.71% | 13 | 9 | 53.1% | 565.00 | | — | — | — | — | — | — | — |
|---|
| 8.50 | 12.90 | 8.25 | +62.08% | 2 | 2 | 56.2% | 575.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 10.20 | 6.60 | -29.79% | 2 | 0 | 52.1% | 585.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 3.70 | 1.14 | 0.00% | — | 1 | 60.3% | 610.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
