Vertex Pharmaceuticals Incorporated VRTX
Set alert
553.15 USD -5.73 -1.03%
At close · Nov 2
552.37 -0.78 -0.14%
After hours · Nov 2, 4:20 PM ET
544.09 Day range 568.67
403.16 52-week range 568.67
- YTD
- +22.01%
- 1 year
- +29.98%
- Open
- 559.93
- Prev close
- 558.88
- Mkt cap
- 140.11B
- Vol
- 3.01M
- Avg vol
- 1.20M
- EPS
- 17.17
- P/E
- 32.22
- Div yield
- 0.00%
More statistics
- Low
- 544.09
- High
- 568.67
- Forward P/E
- 27.09
- Beta
- 0.28
- Short ratio
- 3.66
- Inst. own
- 98.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 523.21
- 200-d avg
- 479.21
- 1y target
- 571.46
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 4.82; surprise —%
Signals (163)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 21 minutes ago |
| RSI: Overbought | Nov 2, 3:54 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 3:47 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 3:43 PM | 38 minutes ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 41 minutes ago |
| SMA: Bearish | Nov 2, 3:31 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:29 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:23 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:14 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:02 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:54 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:44 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:37 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
VRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 31.30 | 31.45 | 0.00% | 2 | 7 | 68.7% | 535.00 | 5.40 | 11.60 | 8.48 | +14.68% | 8 | 5 | 62.8% | ||
| 21.10 | 27.80 | 31.13 | +14.70% | 1 | 20 | 66.9% | 540.00 | 7.10 | 13.10 | 12.55 | +50.30% | 106 | 1 | 62.0% | ||
| 19.40 | 25.80 | 24.00 | 0.00% | 3 | 3 | 65.5% | 542.50 | — | — | — | — | — | — | — | ||
| 17.80 | 23.80 | 18.80 | -22.31% | 5 | 9 | 64.0% | 545.00 | 9.50 | 14.50 | 13.25 | +20.45% | 43 | 1 | 61.4% | ||
| 14.40 | 21.20 | 16.70 | -21.52% | 11 | 48 | 62.8% | 550.00 | 11.70 | 16.00 | 14.48 | +13.12% | 51 | 52 | 59.7% | ||
| 13.60 | 18.60 | 15.54 | -14.62% | 26 | 30 | 65.8% | 555.00 | 12.20 | 19.80 | 20.10 | +50.00% | 8 | 50 | 58.2% | ||
| 11.80 | 16.50 | 13.10 | -15.48% | 57 | 28 | 66.8% | 560.00 | 14.80 | 21.40 | 24.40 | +51.55% | 68 | 2 | 55.5% | ||
| 7.10 | 14.60 | 8.30 | -43.15% | 12 | 8 | 61.6% | 565.00 | 17.80 | 25.20 | 16.40 | -12.53% | 1 | 1 | 56.8% | ||
| 5.20 | 12.50 | 12.70 | +5.83% | 20 | 13 | 60.5% | 570.00 | 21.00 | 27.20 | 28.90 | +34.42% | 1 | 1 | 53.8% | ||
| 4.80 | 11.50 | 6.75 | -18.18% | 4 | 4 | 64.1% | 575.00 | — | — | — | — | — | — | — | ||