Vertex Pharmaceuticals Incorporated VRTX
Set alert
562.85 USD +3.97 +0.71%
As of Nov 2, 10:35 AM ET
559.49 Day range 568.67
409.47 52-week range 562.85
- YTD
- +24.15%
- 1 year
- +32.26%
- Open
- 559.93
- Prev close
- 558.88
- Mkt cap
- 142.78B
- Vol
- 559.86K
- Avg vol
- 1.20M
- EPS
- 17.17
- P/E
- 32.83
- Div yield
- 0.00%
More statistics
- Low
- 559.49
- High
- 568.67
- Forward P/E
- 27.40
- Beta
- 0.28
- Short ratio
- 3.66
- Inst. own
- 98.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 522.84
- 200-d avg
- 478.67
- 1y target
- 571.46
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 4.82; surprise —%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 40 minutes ago |
| RSI: Overbought | Nov 2, 9:55 AM | 40 minutes ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 4 days ago |
VRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 32.30 | 24.00 | 0.00% | 3 | 3 | 65.4% | 542.50 | — | — | — | — | — | — | — | ||
| 23.00 | 29.90 | 27.80 | +14.88% | 1 | 9 | 62.6% | 545.00 | 6.10 | 11.30 | 11.00 | 0.00% | 1 | 1 | 61.8% | ||
| 20.80 | 26.80 | 21.28 | 0.00% | 3 | 48 | 64.6% | 550.00 | 8.00 | 12.50 | 10.20 | -20.31% | 1 | 52 | 60.6% | ||
| 17.50 | 24.30 | 18.20 | 0.00% | 5 | 30 | 64.6% | 555.00 | 9.40 | 14.80 | 13.40 | 0.00% | 50 | 50 | 59.8% | ||
| 15.10 | 21.70 | 19.13 | +23.42% | 3 | 28 | 65.2% | 560.00 | 10.80 | 16.90 | 16.10 | 0.00% | 2 | 2 | 57.6% | ||
| 12.50 | 18.80 | 16.34 | +11.92% | 2 | 8 | 64.0% | 565.00 | 12.90 | 19.50 | 18.75 | 0.00% | 1 | 1 | 56.8% | ||
| 10.60 | 16.20 | 13.40 | +11.67% | 2 | 13 | 63.8% | 570.00 | 15.50 | 22.30 | 21.50 | 0.00% | 2 | 1 | 56.3% | ||
| 8.30 | 14.40 | 8.25 | 0.00% | 2 | 4 | 63.4% | 575.00 | — | — | — | — | — | — | — | ||
| 5.10 | 11.80 | 9.73 | +18.66% | 2 | 3 | 58.7% | 580.00 | — | — | — | — | — | — | — | ||
| 3.90 | 10.80 | 7.20 | +9.09% | 1 | 1 | 60.3% | 585.00 | — | — | — | — | — | — | — | ||